La bourse ferme dans 7 h 41 min
CAC 40
7 617,99 +8,84 (+0,12 %) Euro Stoxx 50
4 929,49 +13,55 (+0,28 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 785,08 -900,19 (-1,56 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,622.70 | 0.00 | - | 1 | 39 | 4,000.00 | 0.90 | 0.00 | - | 1 | 0 |
| 13,429.90 | 0.00 | - | 1 | 1 | 4,200.00 | 4.30 | 0.00 | - | 1 | 19 |
| 12,309.00 | 0.00 | - | - | 1 | 4,400.00 | 3.21 | 0.00 | - | 1 | 12 |
| 13,638.60 | 0.00 | - | 1 | 1 | 4,500.00 | 1.45 | 0.00 | - | 1 | 84 |
| 12,123.30 | 0.00 | - | - | 3 | 4,600.00 | 2.85 | 0.00 | - | 1 | 9 |
| 11,928.50 | 0.00 | - | - | 1 | 4,800.00 | 3.00 | 0.00 | - | 1 | 9 |
| 6,832.00 | 0.00 | - | - | 1 | 5,000.00 | 2.25 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 5,100.00 | 4.00 | 0.00 | - | 1 | 5 |
| 12,968.50 | 0.00 | - | 1 | 1 | 5,200.00 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,300.00 | 4.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 5,400.00 | 5.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 5,500.00 | 4.40 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 5,600.00 | 4.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 5,700.00 | 5.90 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 5,800.00 | 6.30 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 5,900.00 | 5.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 6,000.00 | 5.70 | 0.00 | - | 1 | 506 |
| - | - | - | - | - | 6,100.00 | 6.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 6,200.00 | 6.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 6,300.00 | 131.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 6,400.00 | 6.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 6,500.00 | 6.40 | 0.00 | - | 26 | 150 |
| 13,130.20 | 0.00 | - | - | 0 | 6,600.00 | 11.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6,700.00 | 8.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 6,800.00 | 10.10 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 6,900.00 | 10.83 | 0.00 | - | 1 | 3 |
| 5,008.47 | 0.00 | - | - | 1 | 7,000.00 | 10.20 | 0.00 | - | 10 | 169 |
| 11,712.35 | 0.00 | - | 7 | 0 | 8,000.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,200.00 | 6.00 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 8,400.00 | 21.20 | 0.00 | - | 75 | 77 |
| 11,140.72 | 0.00 | - | 24 | 0 | 8,600.00 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,800.00 | 6.70 | 0.00 | - | 1 | 0 |
| 10,898.45 | 0.00 | - | - | 0 | 9,000.00 | 7.50 | 0.00 | - | 2 | 0 |
| 4,589.60 | 0.00 | - | - | 1 | 9,200.00 | 20.70 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 9,400.00 | 380.00 | 0.00 | - | 1 | 39 |
| 6,905.71 | 0.00 | - | 1 | 4 | 9,600.00 | 10.24 | 0.00 | - | 2 | 0 |
| 3,326.70 | 0.00 | - | - | 1 | 9,800.00 | 12.90 | 0.00 | - | 1 | 0 |
| 3,250.00 | 0.00 | - | 1 | 3 | 10,000.00 | 12.30 | 0.00 | - | 1 | 0 |
| 3,851.50 | 0.00 | - | 1 | 2 | 10,100.00 | 14.60 | 0.00 | - | 1 | 0 |
| 4,371.80 | 0.00 | - | - | 0 | 10,200.00 | 12.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,300.00 | 17.80 | 0.00 | - | 27 | 85 |
| - | - | - | - | - | 10,400.00 | 21.22 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 10,500.00 | 53.60 | 0.00 | - | 50 | 430 |
| 8,262.10 | 0.00 | - | 1 | 2 | 10,600.00 | 15.16 | 0.00 | - | 1 | 0 |
| 2,051.80 | 0.00 | - | - | 1 | 10,700.00 | 19.90 | 0.00 | - | 1 | 0 |
| 8,059.60 | 0.00 | - | - | 1 | 10,800.00 | 20.60 | 0.00 | - | 3 | 94 |
| 6,346.73 | 0.00 | - | - | 3 | 10,900.00 | 83.43 | 0.00 | - | 1 | 6 |
| 6,257.20 | 0.00 | - | 3 | 15 | 11,000.00 | 16.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,100.00 | 83.50 | 0.00 | - | 1 | 26 |
| 6,108.35 | 0.00 | - | 6 | 47 | 11,200.00 | 19.90 | 0.00 | - | 5 | 0 |
| 6,017.69 | 0.00 | - | - | 6 | 11,300.00 | 69.00 | 0.00 | - | 74 | 56 |
| - | - | - | - | - | 11,400.00 | 54.90 | 0.00 | - | 1 | 3 |
| 2,146.40 | 0.00 | - | 1 | 1 | 11,500.00 | 77.10 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 11,600.00 | 35.49 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 11,700.00 | 31.20 | 0.00 | - | 2 | 232 |
| 6,700.00 | 0.00 | - | 7 | 7 | 11,800.00 | 23.44 | 0.00 | - | 1 | 0 |
| 2,188.80 | 0.00 | - | 1 | 1 | 11,900.00 | 300.40 | 0.00 | - | 1 | 7 |
| 4,441.20 | 0.00 | - | 14 | 84 | 12,000.00 | 25.50 | 0.00 | - | 1 | 0 |
| 4,359.70 | 0.00 | - | 15 | 20 | 12,100.00 | 106.60 | 0.00 | - | 6 | 143 |
| 2,228.00 | 0.00 | - | 1 | 2 | 12,200.00 | 111.98 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 12,300.00 | 114.60 | 0.00 | - | 100 | 98 |
| 1,859.10 | 0.00 | - | 20 | 21 | 12,400.00 | 130.10 | 0.00 | - | 16 | 44 |
| 1,309.10 | 0.00 | - | - | 1 | 12,500.00 | 32.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 12,600.00 | 129.00 | 0.00 | - | 20 | 33 |
| 2,081.90 | 0.00 | - | - | 7 | 12,700.00 | 75.80 | 0.00 | - | 1 | 49 |
| 3,882.75 | 0.00 | - | 1 | 0 | 12,800.00 | 47.00 | 0.00 | - | 3 | 6 |
| 1,974.74 | 0.00 | - | 1 | 1 | 12,900.00 | 270.90 | 0.00 | - | 8 | 8 |
| 5,183.50 | 0.00 | - | 12 | 25 | 13,000.00 | 40.10 | 0.00 | - | 2 | 0 |
| 7,189.50 | 0.00 | - | 3 | 0 | 13,100.00 | 43.00 | 0.00 | - | 3 | 0 |
| 2,382.80 | 0.00 | - | 1 | 0 | 13,200.00 | 229.80 | 0.00 | - | 4 | 5 |
| 2,279.80 | 0.00 | - | 15 | 2 | 13,300.00 | 53.46 | 0.00 | - | 1 | 0 |
| 2,772.99 | 0.00 | - | 1 | 11 | 13,400.00 | 48.50 | 0.00 | - | 20 | 0 |
| 4,597.61 | 0.00 | - | 1 | 20 | 13,500.00 | 74.40 | 0.00 | - | 180 | 0 |
| 5,384.40 | 0.00 | - | 30 | 30 | 13,600.00 | 269.60 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 13,700.00 | 666.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 13,800.00 | 148.64 | 0.00 | - | 1 | 13 |
| 1,973.50 | 0.00 | - | 1 | 1 | 13,900.00 | 58.50 | 0.00 | - | 1 | 0 |
| 6,100.00 | 0.00 | - | 1 | 0 | 14,000.00 | 61.10 | 0.00 | - | 2 | 0 |
| 717.63 | 0.00 | - | 4 | 6 | 14,100.00 | 82.98 | 0.00 | - | 5 | 152 |
| 3,982.10 | 0.00 | - | 1 | 5 | 14,200.00 | 179.90 | 0.00 | - | 1 | 6 |
| 3,959.60 | 0.00 | - | 1 | 5 | 14,300.00 | 848.00 | 0.00 | - | 10 | 10 |
| 944.89 | 0.00 | - | 5 | 6 | 14,400.00 | 247.45 | 0.00 | - | 1 | 68 |
| 4,325.88 | 0.00 | - | 1 | 12 | 14,500.00 | 76.00 | 0.00 | - | 1 | 0 |
| 1,495.60 | 0.00 | - | 5 | 21 | 14,600.00 | 265.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 14,700.00 | 80.80 | 0.00 | - | 1 | 0 |
| 5,319.39 | 0.00 | - | 1 | 0 | 14,800.00 | 80.30 | 0.00 | - | 4 | 0 |
| 2,842.30 | 0.00 | - | 1 | 2 | 14,900.00 | 84.40 | 0.00 | - | 1 | 0 |
| 3,845.06 | 0.00 | - | 1 | 118 | 15,000.00 | 97.30 | 0.00 | - | 4 | 0 |
| 3,235.70 | 0.00 | - | 1 | 1 | 15,075.00 | - | - | - | - | - |
| 2,723.00 | 0.00 | - | 2 | 42 | 15,100.00 | 356.80 | 0.00 | - | 18 | 97 |
| - | - | - | - | - | 15,150.00 | 140.90 | 0.00 | - | 22 | 24 |
| 2,621.20 | 0.00 | - | - | 1 | 15,200.00 | 119.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,250.00 | 159.00 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 15,275.00 | 162.70 | 0.00 | - | 5 | 5 |
| 3,476.31 | 0.00 | - | 1 | 1 | 15,300.00 | 153.70 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 15,350.00 | 167.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 15,375.00 | 160.50 | 0.00 | - | - | 10 |
| 2,500.70 | 0.00 | - | 4 | 14 | 15,400.00 | 103.95 | 0.00 | - | 5 | 0 |
| 3,730.80 | 0.00 | - | 1 | 30 | 15,500.00 | 108.50 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 15,575.00 | 164.43 | 0.00 | - | - | 1 |
| 2,360.90 | 0.00 | - | 1 | 12 | 15,600.00 | 121.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 15,625.00 | 171.40 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 15,650.00 | 126.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,675.00 | 125.58 | 0.00 | - | - | 0 |
| 4,555.25 | 0.00 | - | 1 | 0 | 15,700.00 | 126.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,750.00 | 201.00 | 0.00 | - | 5 | 7 |
| 4,395.37 | 0.00 | - | 1 | 0 | 15,800.00 | 148.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,825.00 | 200.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 15,850.00 | 132.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,875.00 | 206.20 | 0.00 | - | - | 4 |
| 649.00 | 0.00 | - | 1 | 7 | 15,900.00 | 430.15 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 15,950.00 | 148.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,975.00 | 216.50 | 0.00 | - | - | 5 |
| 3,127.85 | 0.00 | - | 2 | 117 | 16,000.00 | 147.30 | 0.00 | - | 47 | 0 |
| 1,502.00 | 0.00 | - | 1 | 5 | 16,100.00 | 139.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,175.00 | 195.70 | 0.00 | - | 4 | 0 |
| 2,898.45 | 0.00 | - | 1 | 14 | 16,200.00 | 149.25 | 0.00 | - | 120 | 0 |
| 2,761.00 | 0.00 | - | 1 | 62 | 16,300.00 | 152.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,325.00 | 216.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 16,350.00 | 158.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16,375.00 | 178.30 | 0.00 | - | 56 | 0 |
| 1,781.10 | 0.00 | - | 2 | 21 | 16,400.00 | 171.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,450.00 | 269.93 | 0.00 | - | - | 6 |
| 3,048.80 | 0.00 | - | 1 | 45 | 16,500.00 | 170.25 | 0.00 | - | 1 | 0 |
| 1,078.10 | 0.00 | - | 8 | 5 | 16,600.00 | 258.90 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 16,650.00 | 253.50 | 0.00 | - | 3 | 0 |
| 1,594.55 | 0.00 | - | 30 | 32 | 16,700.00 | 774.00 | 0.00 | - | 1 | 22 |
| 2,386.70 | 0.00 | - | 1 | 22 | 16,800.00 | 213.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,825.00 | 275.50 | 0.00 | - | 3 | 0 |
| 2,257.13 | 0.00 | - | 1 | 54 | 16,900.00 | 1,084.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,925.00 | 331.60 | 0.00 | - | 3 | 3 |
| 2,752.21 | 0.00 | - | 1 | 0 | 17,000.00 | 215.10 | 0.00 | - | 10 | 0 |
| 2,204.48 | 0.00 | - | 1 | 158 | 17,100.00 | 677.00 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 17,175.00 | 315.20 | 0.00 | - | 3 | 0 |
| 2,228.20 | 0.00 | - | 4 | 12 | 17,200.00 | 631.00 | 0.00 | - | 3 | 16 |
| 1,329.90 | 0.00 | - | 2 | 9 | 17,300.00 | 236.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,325.00 | 439.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,350.00 | 342.80 | 0.00 | - | 3 | 0 |
| 1,392.40 | 0.00 | - | 2 | 10 | 17,400.00 | 875.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 17,450.00 | 484.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,475.00 | 440.30 | 0.00 | - | 3 | 3 |
| 2,348.40 | 0.00 | - | 1 | 0 | 17,500.00 | 293.80 | 0.00 | - | 151 | 0 |
| - | - | - | - | - | 17,525.00 | 386.70 | 0.00 | - | 2 | 0 |
| 1,755.10 | 0.00 | - | 1 | 21 | 17,600.00 | 306.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,650.00 | 453.20 | 0.00 | - | 3 | 0 |
| 1,372.00 | 0.00 | - | 18 | 28 | 17,700.00 | 417.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,725.00 | 454.10 | 0.00 | - | 3 | 0 |
| 1,350.35 | 0.00 | - | 1 | 1 | 17,750.00 | 503.82 | 0.00 | - | 1 | 0 |
| 1,642.70 | 0.00 | - | 1 | 21 | 17,800.00 | 418.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,875.00 | 454.40 | 0.00 | - | 2 | 0 |
| 970.30 | 0.00 | - | 2 | 81 | 17,900.00 | 354.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17,925.00 | 355.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17,975.00 | 510.70 | 0.00 | - | 4 | 0 |
| 1,697.08 | 0.00 | - | 10 | 281 | 18,000.00 | 339.00 | 0.00 | - | 10 | 0 |
| 1,556.80 | 0.00 | - | 1 | 0 | 18,050.00 | 493.60 | 0.00 | - | 2 | 0 |
| 1,716.27 | 0.00 | - | 6 | 69 | 18,100.00 | 489.99 | 0.00 | - | 1 | 0 |
| 1,627.58 | 0.00 | - | - | 1 | 18,125.00 | 513.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 18,150.00 | 564.60 | 0.00 | - | 2 | 0 |
| 1,402.80 | 0.00 | - | 1 | 161 | 18,200.00 | 432.40 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 18,225.00 | 541.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,250.00 | 592.20 | 0.00 | - | 2 | 0 |
| 1,423.70 | 0.00 | - | 1 | 0 | 18,275.00 | - | - | - | - | - |
| 1,498.10 | 0.00 | - | 10 | 128 | 18,300.00 | 380.25 | 0.00 | - | 1 | 0 |
| 1,611.20 | 0.00 | - | - | 0 | 18,325.00 | 379.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,350.00 | 649.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18,375.00 | 578.30 | 0.00 | - | 2 | 0 |
| 1,593.10 | 0.00 | - | 1 | 108 | 18,400.00 | 918.90 | 0.00 | - | 1 | 60 |
| 1,462.30 | 0.00 | - | 1 | 2 | 18,425.00 | - | - | - | - | - |
| - | - | - | - | - | 18,450.00 | 991.20 | 0.00 | - | - | 8 |
| 1,512.80 | 0.00 | - | - | 0 | 18,475.00 | 991.30 | 0.00 | - | - | 8 |
| 2,294.78 | 0.00 | - | 1 | 0 | 18,500.00 | 434.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,525.00 | 1,029.30 | 0.00 | - | - | 13 |
| 2,080.50 | 0.00 | - | 3 | 0 | 18,600.00 | 482.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 18,650.00 | 657.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,675.00 | 975.50 | 0.00 | - | 2 | 0 |
| 1,932.04 | 0.00 | - | 1 | 0 | 18,700.00 | 505.50 | 0.00 | - | 10 | 0 |
| 1,941.89 | 0.00 | - | 1 | 0 | 18,725.00 | 1,119.00 | 0.00 | - | - | 13 |
| - | - | - | - | - | 18,750.00 | 732.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,775.00 | 696.60 | 0.00 | - | 2 | 0 |
| 530.00 | 0.00 | - | 1 | 16 | 18,800.00 | 706.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,825.00 | 1,134.10 | 0.00 | - | - | 13 |
| - | - | - | - | - | 18,850.00 | 1,113.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18,875.00 | 583.92 | 0.00 | - | - | 0 |
| 1,072.00 | 0.00 | - | 1 | 17 | 18,900.00 | 565.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,925.00 | 751.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 18,950.00 | 756.40 | 0.00 | - | 2 | 0 |
| 1,311.00 | 0.00 | - | 2 | 0 | 19,000.00 | 573.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,025.00 | 768.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,075.00 | 642.82 | 0.00 | - | 1 | 0 |
| 1,504.90 | 0.00 | - | 1 | 0 | 19,100.00 | 785.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,125.00 | 814.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,150.00 | 596.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 19,175.00 | 603.20 | 0.00 | - | - | 0 |
| 1,011.20 | 0.00 | - | 1 | 255 | 19,200.00 | 609.90 | 0.00 | - | 2 | 0 |
| 1,755.90 | 0.00 | - | 1 | 0 | 19,225.00 | - | - | - | - | - |
| 866.10 | 0.00 | - | 2 | 0 | 19,250.00 | 657.20 | 0.00 | - | 1 | 0 |
| 1,716.90 | 0.00 | - | 1 | 0 | 19,275.00 | 855.70 | 0.00 | - | 2 | 0 |
| 901.10 | 0.00 | - | 14 | 30 | 19,300.00 | 633.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,325.00 | 660.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,350.00 | 901.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,375.00 | 718.02 | 0.00 | - | 1 | 0 |
| 987.10 | 0.00 | - | 10 | 35 | 19,400.00 | 949.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,425.00 | 702.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,450.00 | 659.40 | 0.00 | - | 2 | 0 |
| 945.90 | 0.00 | - | 2 | 0 | 19,475.00 | - | - | - | - | - |
| 1,567.36 | 0.00 | - | 2 | 0 | 19,500.00 | 714.84 | 0.00 | - | 50 | 0 |
| 1,235.12 | 0.00 | - | 1 | 0 | 19,525.00 | 762.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19,550.00 | 986.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,575.00 | 686.20 | 0.00 | - | - | 0 |
| 762.00 | 0.00 | - | 1 | 0 | 19,600.00 | 797.65 | 0.00 | - | 2 | 0 |
| 1,273.33 | 0.00 | - | 1 | 0 | 19,625.00 | 694.60 | 0.00 | - | - | 0 |
| 713.05 | 0.00 | - | 4 | 0 | 19,650.00 | - | - | - | - | - |
| 891.10 | 0.00 | - | 1 | 0 | 19,700.00 | 778.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 19,750.00 | 797.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19,775.00 | 815.70 | 0.00 | - | 1 | 0 |
| 530.40 | 0.00 | - | 12 | 0 | 19,800.00 | 831.00 | 0.00 | - | 2 | 0 |
| 522.00 | 0.00 | - | 2 | 0 | 19,825.00 | 834.30 | 0.00 | - | - | 0 |
| 1,341.80 | 0.00 | - | 1 | 0 | 19,850.00 | 852.89 | 0.00 | - | 4 | 0 |
| 805.90 | 0.00 | - | 1 | 0 | 19,875.00 | 833.20 | 0.00 | - | - | 0 |
| 677.80 | 0.00 | - | 3 | 21 | 19,900.00 | 854.90 | 0.00 | - | 15 | 0 |
| 489.80 | 0.00 | - | 4 | 0 | 19,925.00 | 848.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,950.00 | 878.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,975.00 | 899.60 | 0.00 | - | 1 | 0 |
| 1,103.70 | 0.00 | - | 2 | 0 | 20,000.00 | 909.67 | 0.00 | - | 1 | 0 |
| 1,187.20 | 0.00 | - | 2 | 0 | 20,100.00 | 984.90 | 0.00 | - | 140 | 0 |
| 1,140.00 | 0.00 | - | 3 | 0 | 20,200.00 | 967.78 | 0.00 | - | 10 | 0 |
| 1,056.40 | 0.00 | - | 3 | 0 | 20,300.00 | 1,068.26 | 0.00 | - | 1 | 0 |
| 965.00 | 0.00 | - | 2 | 0 | 20,400.00 | 1,051.00 | 0.00 | - | 2 | 0 |
| 971.30 | 0.00 | - | 18 | 0 | 20,500.00 | 2,189.30 | 0.00 | - | 10 | 10 |
| 538.22 | 0.00 | - | 2 | 0 | 20,600.00 | 1,063.50 | 0.00 | - | - | 0 |
| 772.40 | 0.00 | - | 4 | 0 | 20,700.00 | 1,205.40 | 0.00 | - | 1 | 0 |
| 825.46 | 0.00 | - | 6 | 0 | 20,800.00 | 2,698.18 | 0.00 | - | 1 | 7 |
| 421.90 | 0.00 | - | 8 | 0 | 20,900.00 | 6,335.50 | 0.00 | - | 1 | 4 |
| 635.10 | 0.00 | - | 1 | 0 | 21,000.00 | 1,441.53 | 0.00 | - | 1 | 0 |
| 655.06 | 0.00 | - | 1 | 0 | 21,200.00 | 1,484.60 | 0.00 | - | 3 | 0 |
| 577.15 | 0.00 | - | 2 | 0 | 21,400.00 | 1,608.70 | 0.00 | - | 2 | 0 |
| 543.61 | 0.00 | - | 1 | 0 | 21,500.00 | - | - | - | - | - |
| 450.00 | 0.00 | - | 3 | 0 | 21,600.00 | 2,974.10 | 0.00 | - | 1 | 1 |
| 370.90 | 0.00 | - | 2 | 0 | 21,800.00 | 3,224.80 | 0.00 | - | 1 | 2 |
| 380.10 | 0.00 | - | 4 | 0 | 22,000.00 | 3,707.03 | 0.00 | - | 1 | 0 |
